Shutterstock Inc (SSTK)
30.06
-0.40
(-1.31%)
USD |
NYSE |
Nov 21, 12:24
Shutterstock Price: 30.06 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 29.60 | 30.47 | 29.22 | 30.46 | 282322.0 |
| Nov 19, 2024 | 29.00 | 29.63 | 28.85 | 29.55 | 277912.0 |
| Nov 18, 2024 | 30.55 | 30.66 | 29.39 | 29.51 | 339604.0 |
| Nov 15, 2024 | 31.46 | 31.46 | 30.36 | 30.55 | 263639.0 |
| Nov 14, 2024 | 31.22 | 31.45 | 30.64 | 31.30 | 379559.0 |
| Nov 13, 2024 | 31.75 | 31.99 | 31.11 | 31.20 | 518243.0 |
| Nov 12, 2024 | 32.91 | 33.02 | 31.40 | 31.55 | 369883.0 |
| Nov 11, 2024 | 33.19 | 33.78 | 32.91 | 33.22 | 446183.0 |
| Nov 08, 2024 | 34.10 | 34.14 | 32.96 | 33.03 | 385530.0 |
| Nov 07, 2024 | 34.57 | 35.15 | 34.19 | 34.21 | 386184.0 |
| Nov 06, 2024 | 34.41 | 35.02 | 33.74 | 34.57 | 455253.0 |
| Nov 05, 2024 | 32.53 | 32.83 | 32.26 | 32.76 | 347915.0 |
| Nov 04, 2024 | 32.07 | 32.71 | 31.72 | 32.55 | 428939.0 |
| Nov 01, 2024 | 32.55 | 33.25 | 32.10 | 32.13 | 850512.0 |
| Oct 31, 2024 | 32.99 | 33.21 | 31.69 | 32.09 | 862640.0 |
| Oct 30, 2024 | 32.30 | 33.35 | 31.22 | 33.12 | 1.122M |
| Oct 29, 2024 | 33.01 | 33.94 | 31.08 | 32.87 | 1.870M |
| Oct 28, 2024 | 29.70 | 30.06 | 29.33 | 29.53 | 726563.0 |
| Oct 25, 2024 | 29.41 | 29.98 | 29.22 | 29.28 | 364452.0 |
| Oct 24, 2024 | 29.88 | 30.00 | 28.95 | 29.26 | 438226.0 |
| Oct 23, 2024 | 29.70 | 30.15 | 29.66 | 29.85 | 596611.0 |
| Oct 22, 2024 | 29.38 | 29.94 | 29.21 | 29.79 | 763648.0 |
| Oct 21, 2024 | 30.33 | 30.67 | 29.26 | 29.50 | 569957.0 |
| Oct 18, 2024 | 31.35 | 31.38 | 30.29 | 30.34 | 387675.0 |
| Oct 17, 2024 | 31.49 | 31.49 | 30.35 | 31.24 | 297788.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.26
Minimum
Oct 24 2024
126.02
Maximum
Oct 18 2021
61.45
Average
52.22
Median
Nov 17 2022
Price Benchmarks
| EverQuote Inc | 19.22 |
| TechTarget Inc | 30.52 |
| Zillow Group Inc | 78.70 |
| Digital Ally Inc | 0.89 |
| The Arena Group Holdings Inc | 1.51 |
Price Related Metrics
| PE Ratio | 29.47 |
| PS Ratio | 1.195 |
| Price to Book Value | 2.004 |
| Price to Free Cash Flow | 164.36 |
| Earnings Yield | 3.39% |
| Market Cap | 1.048B |
| Operating PE Ratio | 18.69 |
| Normalized PE Ratio | 28.13 |