Shutterstock Inc (SSTK)
42.44
-0.27
(-0.63%)
USD |
NYSE |
May 01, 16:00
42.52
+0.08
(+0.19%)
After-Hours: 20:00
Shutterstock Price: 42.44 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 42.91 | 44.13 | 42.21 | 42.44 | 626494.0 |
Apr 30, 2024 | 42.39 | 43.24 | 42.28 | 42.71 | 445003.0 |
Apr 29, 2024 | 42.49 | 43.05 | 42.27 | 42.93 | 272299.0 |
Apr 26, 2024 | 42.48 | 43.22 | 42.20 | 42.36 | 159732.0 |
Apr 25, 2024 | 41.78 | 42.32 | 41.21 | 42.18 | 238179.0 |
Apr 24, 2024 | 42.53 | 43.00 | 42.26 | 42.77 | 273095.0 |
Apr 23, 2024 | 41.78 | 43.44 | 41.78 | 42.79 | 309129.0 |
Apr 22, 2024 | 41.24 | 41.98 | 40.74 | 41.86 | 322052.0 |
Apr 19, 2024 | 40.57 | 41.67 | 40.53 | 40.99 | 405458.0 |
Apr 18, 2024 | 40.63 | 41.13 | 40.10 | 40.86 | 369690.0 |
Apr 17, 2024 | 41.03 | 41.30 | 40.36 | 40.56 | 456236.0 |
Apr 16, 2024 | 40.64 | 41.02 | 40.24 | 40.63 | 317305.0 |
Apr 15, 2024 | 41.83 | 42.24 | 40.56 | 40.78 | 373123.0 |
Apr 12, 2024 | 42.19 | 42.24 | 41.28 | 41.60 | 272831.0 |
Apr 11, 2024 | 41.91 | 42.93 | 41.52 | 42.58 | 343695.0 |
Apr 10, 2024 | 42.88 | 42.88 | 41.21 | 41.50 | 377631.0 |
Apr 09, 2024 | 43.94 | 44.70 | 43.63 | 44.26 | 278827.0 |
Apr 08, 2024 | 44.28 | 45.14 | 43.77 | 43.78 | 371400.0 |
Apr 05, 2024 | 43.30 | 44.29 | 43.03 | 43.53 | 336402.0 |
Apr 04, 2024 | 43.64 | 44.52 | 43.45 | 43.74 | 362810.0 |
Apr 03, 2024 | 43.48 | 44.20 | 42.86 | 43.19 | 477448.0 |
Apr 02, 2024 | 44.31 | 44.55 | 42.31 | 43.73 | 694903.0 |
Apr 01, 2024 | 46.07 | 46.46 | 44.83 | 45.21 | 504586.0 |
Mar 28, 2024 | 46.15 | 46.65 | 45.76 | 45.81 | 512089.0 |
Mar 27, 2024 | 46.39 | 47.20 | 45.91 | 46.15 | 416036.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.59
Minimum
Apr 01 2020
126.02
Maximum
Oct 18 2021
61.64
Average
52.22
Median
Nov 17 2022
Price Benchmarks
Alphabet Inc | 163.86 |
Pinterest Inc | 40.48 |
TechTarget Inc | 28.49 |
Zillow Group Inc | 41.44 |
The Arena Group Holdings Inc | 0.74 |
Price Related Metrics
PE Ratio | 14.01 |
PS Ratio | 1.759 |
PEG Ratio | 0.302 |
Price to Book Value | 2.862 |
Price to Free Cash Flow | 18.14 |
Earnings Yield | 7.14% |
Market Cap | 1.509B |
PEGY Ratio | 0.2859 |
Operating PE Ratio | 22.49 |
Normalized PE Ratio | 24.89 |